Ingersoll Rand - Részvényárfolyam

Részvényárfolyam
91.03
Napi Változás
0.08 0.09%
Havi
-2.49%
Évi
57.08%
Q2 Előrejelzés
92.11
Ár Chg Nap Év Dátum
AGCO 114.91 -1.38 -1.19% -9.54% 2024-05-10
Ametek 171.44 1.44 0.85% 19.25% 2024-05-10
Atlas Copco 202.80 2.30 1.15% 35.20% 2024-05-10
Carrier Global 65.24 -0.01 -0.02% 51.44% 2024-05-10
Caterpillar 354.99 3.41 0.97% 66.53% 2024-05-10
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Cummins 295.69 1.08 0.37% 36.29% 2024-05-10
Deere & Company 406.78 -2.20 -0.54% 9.12% 2024-05-10
Dover 185.90 0.93 0.50% 33.44% 2024-05-10
Emerson Electric 115.45 -0.05 -0.04% 40.83% 2024-05-10
Eaton 332.97 -0.09 -0.03% 97.58% 2024-05-10
Flowserve 49.63 0.28 0.57% 39.10% 2024-05-10
FMC Technologies 26.78 -0.05 -0.19% 89.26% 2024-05-10
Fortive 77.48 -0.02 -0.02% 20.03% 2024-05-10
General Electric 163.95 -3.48 -2.08% 64.71% 2024-05-10
Honeywell International 201.72 1.09 0.54% 3.99% 2024-05-10
Hubbell 409.21 12.84 3.24% 50.34% 2024-05-09
IDEX 225.13 2.49 1.12% 8.26% 2024-05-10
Ingersoll Rand 91.03 0.08 0.09% 57.08% 2024-05-10
ITT 137.34 -0.51 -0.37% 67.10% 2024-05-10
Illinois Tool Works 249.41 -0.03 -0.01% 9.44% 2024-05-10
Johnson Controls 65.34 -0.42 -0.64% 5.28% 2024-05-10
Kennametal 26.07 0.04 0.13% 0.60% 2024-05-10
Lennox International 491.44 2.74 0.56% 70.59% 2024-05-10
3M 98.32 1.03 1.06% -2.56% 2024-05-10
National Oilwell Varco 19.15 0.02 0.08% 26.62% 2024-05-10
Oshkosh 121.40 2.70 2.27% 63.30% 2024-05-10
Otis Worldwide 96.13 1.61 1.70% 12.50% 2024-05-09
PACCAR 109.10 0.22 0.20% 50.61% 2024-05-10
Parker-Hannifin 560.93 -0.35 -0.06% 72.81% 2024-05-10
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Rockwell Automation 270.23 0.13 0.05% -0.10% 2024-05-10
Roper Industries 521.73 -1.40 -0.27% 13.80% 2024-05-10
Stanley Black & Decker 89.31 1.04 1.18% 11.01% 2024-05-10
Terex 61.61 0.60 0.98% 29.24% 2024-05-10
Timken 91.58 0.25 0.27% 24.34% 2024-05-10
Thermo Fisher Scientific 590.79 12.51 2.16% 11.51% 2024-05-10
Weir 2,114.00 -0.0001 0% 18.27% 2024-05-10
Xylem 142.83 0.25 0.17% 35.87% 2024-05-10

Ár Nap Év Dátum
US500 5212 -2.26 -0.04% 26.18% 2024-05-10